Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.46 | 27.50 | 27.18 | +0.15% | 2.85M | xx.xx | ||
96.30 | 96.44 | 95.74 | +0.92% | 1.96M | xx.xx | ||
93.73 | 93.85 | 93.04 | +1.20% | 1.59M | xx.xx | ||
47.15 | 47.69 | 46.96 | -1.05% | 1.58M | xx.xx | ||
145.25 | 146.95 | 141.55 | +5.67% | 1.07M | xx.xx | ||
237.20 | 237.80 | 234.00 | +1.02% | 766.33K | xx.xx | ||
78.36 | 78.56 | 77.30 | -0.10% | 665.71K | xx.xx | ||
109.90 | 110.30 | 108.85 | +2.09% | 614.98K | xx.xx | ||
80.20 | 81.02 | 79.92 | -0.84% | 417.67K | xx.xx | ||
32.57 | 32.80 | 32.30 | +0.93% | 308.57K | xx.xx | ||
82.70 | 82.92 | 81.30 | +1.35% | 263.82K | xx.xx | ||
471.80 | 475.90 | 470.80 | +0.58% | 215.91K | xx.xx | ||
11.55 | 11.65 | 11.30 | +6.45% | 162.78K | xx.xx | ||
14.17 | 14.27 | 14.13 | +0.14% | 157.09K | xx.xx | ||
7.950 | 8.380 | 7.940 | -1.61% | 152.69K | xx.xx | ||
280.70 | 283.10 | 279.30 | -0.25% | 116.86K | xx.xx | ||
80.56 | 81.00 | 80.20 | -0.64% | 115.42K | xx.xx | ||
200.00 | 201.90 | 198.55 | +2.62% | 92.16K | xx.xx | ||
70.05 | 73.00 | 69.75 | -4.30% | 90.32K | xx.xx | ||
630.60 | 637.40 | 628.20 | -4.83% | 83.5K | xx.xx | ||
295.60 | 300.60 | 295.00 | -0.40% | 80.74K | xx.xx | ||
526.00 | 532.40 | 525.20 | -0.27% | 73.41K | xx.xx | ||
93.88 | 93.88 | 93.55 | +1.09% | 70K | xx.xx | ||
37.16 | 37.16 | 36.66 | +1.36% | 65.51K | xx.xx | ||
54.46 | 54.94 | 54.36 | -0.33% | 64.79K | xx.xx | ||
250.30 | 253.40 | 250.20 | -0.12% | 63.62K | xx.xx | ||
36.02 | 36.40 | 35.98 | -1.15% | 62.53K | xx.xx | ||
121.75 | 122.85 | 121.55 | -1.46% | 61.4K | xx.xx | ||
37.28 | 37.88 | 37.14 | -1.32% | 59.46K | xx.xx | ||
56.35 | 56.85 | 56.20 | -1.14% | 59.23K | xx.xx | ||
503.50 | 504.00 | 499.80 | +0.30% | 58.38K | xx.xx | ||
96.52 | 96.60 | 96.18 | +0.86% | 58K | xx.xx | ||
39.10 | 39.50 | 38.95 | +2.62% | 52.21K | xx.xx | ||
561.00 | 567.80 | 560.00 | -0.81% | 33.26K | xx.xx | ||
74.64 | 76.00 | 74.40 | -0.25% | 30.78K | xx.xx | ||
78.32 | 78.52 | 77.56 | -0.68% | 30K | xx.xx | ||
71.20 | 71.45 | 70.85 | +0.14% | 29.67K | xx.xx | ||
1,260.50 | 1,280.50 | 1,255.00 | -1.21% | 24.88K | xx.xx | ||
149.20 | 149.90 | 148.30 | +0.27% | 17.14K | xx.xx | ||
113.00 | 113.40 | 112.80 | 0.00% | 16.25K | xx.xx | ||
239.40 | 240.80 | 239.20 | -0.58% | 11.42K | xx.xx | ||
197.60 | 204.00 | 197.60 | -2.42% | 9.95K | xx.xx | ||
334.20 | 343.20 | 333.20 | -2.62% | 9.18K | xx.xx | ||
259.20 | 259.80 | 255.60 | +0.93% | 7.72K | xx.xx | ||
4,133.00 | 4,135.00 | 4,091.00 | +0.63% | 6.99K | xx.xx | ||
470.90 | 472.40 | 468.40 | -0.51% | 5.72K | xx.xx | ||
434.6 | 438.8 | 434.0 | -0.91% | 4.43K | xx.xx | ||
757.00 | 762.00 | 751.50 | -0.59% | 3.05K | xx.xx | ||
1,566.0 | 1,582.0 | 1,562.0 | -0.57% | 2.13K | xx.xx | ||
10,540.0 | 10,620.0 | 10,520.0 | -0.19% | 251 | xx.xx |